Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.287,51 +112,30 (+0,62%) Euro Stoxx 50
4.985,99 +29,03 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15500.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15500000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 2,189.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1,992.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 2024-07-19 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 47.59% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 31.61% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 42.64% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 35.91% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 34.79% |
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240516P15500000 | 2024-04-24 10:04AM EDT | 2024-05-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P15500000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240521P15500000 | 2024-04-29 9:37AM EDT | 2024-05-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240524P15500000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P15500000 | 2024-04-30 3:52PM EDT | 2024-05-28 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P15500000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P15500000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P15500000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P15500000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P15500000 | 2024-05-03 11:47AM EDT | 2024-06-28 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P15500000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240816P15500000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 80.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240920P15500000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240930P15500000 | 2024-04-01 3:01PM EDT | 2024-09-30 | 187.12 | 188.30 | 204.30 | 0.00 | - | 2 | 3 | 23.94% |
| NDX241220P15500000 | 2024-03-05 1:17PM EDT | 2024-12-20 | 381.74 | 367.10 | 379.20 | 0.00 | - | 10 | 45 | 24.24% |
| NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 340.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P15500000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 372.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250321P15500000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 603.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX250620P15500000 | 2024-04-12 9:40AM EDT | 2025-06-20 | 533.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
